日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 1057万 | 0.11 | -21.43% |
2024-05-13 | 714万 | 0.14 | -22.22% |
2024-05-10 | 452万 | 0.18 | -18.18% |
2024-05-09 | 539万 | 0.22 | -18.52% |
2024-05-08 | 673万 | 0.27 | -20.59% |
2024-05-07 | 881万 | 0.34 | -19.05% |
2024-05-06 | 1336万 | 0.42 | -19.23% |
2024-04-30 | 1931万 | 0.52 | -20.00% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 448万 | 0.65 | 0.00% |
2024-04-25 | -7784万 | 0.65 | -12.16% |
2024-04-24 | -4407万 | 0.74 | -8.64% |
2024-04-23 | -2178万 | 0.81 | -2.41% |
2024-04-22 | -2297万 | 0.83 | -4.60% |
2024-04-19 | 228万 | 0.87 | 1.16% |
2024-04-18 | -2368万 | 0.86 | -5.49% |
2024-04-17 | 2500万 | 0.91 | 13.75% |
2024-04-16 | -2338万 | 0.80 | -14.89% |
2024-04-15 | -932万 | 0.94 | -12.15% |
2024-04-12 | -2210万 | 1.07 | -3.60% |
2024-04-11 | -1923万 | 1.11 | -2.63% |
2024-04-10 | -3113万 | 1.14 | -3.39% |
2024-04-09 | 1918万 | 1.18 | 1.72% |
2024-04-08 | -4654万 | 1.16 | -4.13% |
2024-04-03 | -3077万 | 1.21 | -2.42% |
2024-04-02 | 2939万 | 1.24 | 0.00% |
2024-04-01 | 837万 | 1.24 | 1.64% |
2024-03-29 | -975万 | 1.22 | 0.00% |
2024-03-28 | -336万 | 1.22 | 0.83% |
2024-03-27 | -5320万 | 1.21 | -4.72% |
2024-03-26 | 2924万 | 1.27 | 3.25% |
2024-03-25 | -3001万 | 1.23 | -2.38% |
2024-03-22 | -2184万 | 1.26 | -1.56% |
2024-03-21 | -3034万 | 1.28 | -0.78% |
2024-03-20 | 237万 | 1.29 | 0.78% |
2024-03-19 | -1681万 | 1.28 | -1.54% |
2024-03-18 | -1502万 | 1.30 | 0.78% |
2024-03-15 | 2514万 | 1.29 | 1.57% |
2024-03-14 | -1505万 | 1.27 | -0.78% |
2024-03-13 | -3442万 | 1.28 | -1.54% |
2024-03-12 | -4238万 | 1.30 | -0.76% |
2024-03-11 | 5094万 | 1.31 | 4.80% |
2024-03-08 | -409万 | 1.25 | 0.00% |
2024-03-07 | -990万 | 1.25 | -0.79% |
2024-03-06 | 1203万 | 1.26 | 1.61% |
2024-03-05 | -3011万 | 1.24 | -3.13% |
2024-03-04 | -2376万 | 1.28 | -1.54% |
2024-03-01 | -1100万 | 1.30 | 0.00% |
2024-02-29 | 2681万 | 1.30 | 4.00% |
2024-02-28 | -3114万 | 1.25 | -5.30% |